SECURITIES AND EXCHANGE COMMISSION, ZAMBIA

DAILY GRZ BONDS SECONDARY MARKET TRADE SUMMARY REPORT

ISIN CodeCoupon RateIssue DateMaturity DateTrade Date/ Valuation DateYears To MaturityNominal ValueMarket ValueMin Trade PriceMax Trade PriceMin YieldMax Yield
ZM10000056611004/03/202303/04/202605/03/20242K520400.00K480004.3492.375141992.381717
ZM10000017511420/02/201216/02/202703/04/20243K3557000.00K2957867.1083.1562299690750783.1623.5523.55
ZM10000041021217/06/201917/06/202605/03/20243K1471092.00K1399999.0892.476107892.4817.53912790999999817.539127909999998
ZM10000033441218/12/201718/12/202428/02/20248K819000.00K788281.0096.2492063492063596.2520.9120.91
ZM10000033511318/12/201718/12/202727/02/20243K1268000.00K985436.5677.7158170347003277.7223.1823.18
ZM10000033511318/12/201718/12/202729/02/20243K1746000.00K1393509.5175.647082437387.1918.9224.32
ZM10000054551319/09/202219/09/203229/02/202414K3572000.00K2507914.1370.210361797870.2122.6322.63
ZM10000049461020/09/202120/09/202429/02/2024K1088000.00K1074465.7598.756042830998.7621.8521.85
ZM10000059011321/08/202321/08/203329/02/20249K3447000.00K2083510.7751.704714285763.2622.7127.81
ZM10000059191421/08/202321/08/203828/02/202414K1312000.00K799672.8460.95067073170732660.9523.7623.76
ZM10000059191421/08/202321/08/203829/02/20244K2790000.00K1698683.1060.118929518160.9923.7624.1
ZM10000054061422/08/202222/08/203707/03/202413K2147000.00K1180574.8954.450254.4526.500011126.5000111
ZM10000021971327/05/201424/05/202427/02/20240K105000.00K103278.3398.360314285714398.3635.8835.88
ZM10000046561125/01/202125/01/202603/01/20242K600000.00K505471.9984.2453316666666784.2522.322.3
ZM10000046561125/01/202125/01/202605/03/20241K30000.00K25850.2184.961984.9620.999990120.9999901
ZM10000046561125/01/202125/01/202605/03/20242K40463706.00K35174821.8286.28611786.9620.521
ZM10000046561125/01/202125/01/202629/02/20242K277385000.00K238974651.5184.1965942367601286.8420.522.31
ZM10000046801425/01/202125/01/203629/02/202412K1548000.00K999809.0364.5871467764.5923.2523.25
ZM10000058101326/06/202326/06/203329/02/202410K3441000.00K2248853.5264.651050259165.4422.723
ZM10000041361226/08/201926/08/202629/02/20242K2507000.00K2007661.1080.0822134680.0823.1523.15
ZM10000050671027/12/202127/12/202429/02/20241K1190000.00K1119499.7794.075610924494.0820.8520.85
ZM10000050751127/12/202127/12/202603/01/20242K1975000.00K1512869.8476.6010045569620276.623.823.8
ZM10000050751127/12/202127/12/202603/04/20242K6182000.00K4744790.8876.6122149609535577.2723.4823.88
ZM10000048391128/06/202128/06/202629/02/20242K364000.00-K45356.0081.456615934181.4622.9122.91
ZM10000029991329/08/201629/08/202603/01/20242K825000.00K673860.9781.6801175757575881.6823.0823.08
ZM10000050341229/11/202129/11/202829/02/20244K625000.00K499356.5179.897041679.919.7719.77

View More

WELCOME TO SECURITIES AND EXCHANGE COMMISSION

The Securities and Exchange Commission (SEC) is the regulator of the Capital Markets in Zambia. It was established through an Act of Parliament, the Securities Act no. 41 of 2016. Our role as regulator is important for ensuring:

  • Supervision and development of the Zambian Capital Markets
  • Licensing, registration and authorization for financial intermediaries, issuers of debt and equity instruments and collective investment schemes.

The functions of the Commission vests in the Board which is appointed by the Minister of Finance in accordance with the provisions of the Securities Act.

REGISTRATION OF SECURITIES

The first step would be for the company to convert to a public company and then to file in a registration statement, accompanied with an application letter, sent through a Designated Advisor (DA). The following documents need to be submitted along with the foregoing:

  • Certificate of incorporation
  • Share certificate
  • Board resolutions authorizing allotment and issue of shares
  • Board resolution authorizing issue of the shares
  • Audited Financial statements for the last three years or a shorter period

STAKEHOLDER CONSULTATIONS – RULES AND REGULATIONS

The Commission is reviewing the subsidiary legislation under the Securities Act and has developed draft rules and regulation.

The draft rules and regulations can be downloaded here for your review. The Commission now welcomes comments and recommendations from the public before the said rules and regulations are finalized and promulgated.

Should you require further information, kindly get in touch with us on the following email address: rules@seczambia.org.zm.